Tijaria Polypipes Limited (TIJARIA)
INR 7.71
(2.12%)
INR 7.71
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2016 | 5.9 | 5.9 | 5.45 | 5.45 | 885.00 |
| 23 Aug, 2016 | 5.95 | 5.95 | 5.85 | 5.85 | 1800.00 |
| 22 Aug, 2016 | 6.45 | 6.45 | 5.8 | 5.8 | 4303.00 |
| 19 Aug, 2016 | 5.75 | 6.1 | 5.75 | 6.05 | 1885.00 |
| 18 Aug, 2016 | 6.0 | 6.0 | 5.75 | 5.75 | 10.43 Thousand |
| 17 Aug, 2016 | 5.85 | 6.1 | 5.85 | 6.0 | 5445.00 |
| 16 Aug, 2016 | 5.75 | 6.05 | 5.75 | 5.95 | 3151.00 |
| 12 Aug, 2016 | 5.45 | 5.9 | 5.45 | 5.75 | 11.4 Thousand |
| 11 Aug, 2016 | 5.75 | 5.75 | 5.6 | 5.6 | 5848.00 |
| 10 Aug, 2016 | 6.0 | 6.25 | 5.45 | 5.75 | 17.1 Thousand |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA