Tijaria Polypipes Limited (TIJARIA)
INR 7.75
(1.84%)
INR 7.75
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2016 | 6.0 | 6.0 | 5.05 | 5.75 | 24.02 Thousand |
| 07 Apr, 2016 | 5.4 | 5.5 | 5.3 | 5.5 | 1000.00 |
| 06 Apr, 2016 | 5.6 | 5.85 | 5.5 | 5.55 | 2213.00 |
| 05 Apr, 2016 | 5.6 | 6.0 | 5.6 | 5.75 | 4790.00 |
| 04 Apr, 2016 | 6.3 | 6.3 | 5.6 | 6.0 | 1210.00 |
| 01 Apr, 2016 | 5.8 | 5.8 | 5.5 | 5.75 | 7824.00 |
| 31 Mar, 2016 | 5.25 | 5.3 | 5.25 | 5.3 | 1029.00 |
| 30 Mar, 2016 | 5.05 | 5.5 | 5.05 | 5.5 | 5821.00 |
| 29 Mar, 2016 | 5.55 | 5.55 | 5.3 | 5.3 | 801.00 |
| 28 Mar, 2016 | 5.65 | 5.65 | 5.55 | 5.55 | 5134.00 |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA