Tijaria Polypipes Limited (TIJARIA)
INR 7.75
(1.84%)
INR 7.75
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2016 | 5.6 | 5.85 | 5.5 | 5.8 | 2100.00 |
| 22 Mar, 2016 | 5.35 | 5.65 | 5.35 | 5.65 | 2700.00 |
| 21 Mar, 2016 | 5.5 | 5.5 | 5.35 | 5.4 | 11.72 Thousand |
| 18 Mar, 2016 | 5.5 | 5.5 | 5.5 | 5.5 | 121.00 |
| 17 Mar, 2016 | 5.4 | 5.75 | 5.4 | 5.55 | 1863.00 |
| 16 Mar, 2016 | 5.35 | 5.7 | 5.35 | 5.5 | 6571.00 |
| 15 Mar, 2016 | 5.55 | 5.6 | 5.35 | 5.5 | 2989.00 |
| 14 Mar, 2016 | 5.6 | 5.6 | 5.5 | 5.6 | 6081.00 |
| 11 Mar, 2016 | 5.7 | 5.7 | 5.55 | 5.6 | 1550.00 |
| 10 Mar, 2016 | 5.65 | 5.9 | 5.5 | 5.8 | 26.6 Thousand |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA