Tijaria Polypipes Limited (TIJARIA)
INR 7.61
(-3.55%)
INR 7.61
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2014 | 3.85 | 3.9 | 3.4 | 3.9 | 23.08 Thousand |
| 03 Nov, 2014 | 3.4 | 4.0 | 3.4 | 4.0 | 205.00 |
| 31 Oct, 2014 | 3.5 | 3.5 | 3.3 | 3.35 | 16.7 Thousand |
| 30 Oct, 2014 | 3.2 | 3.5 | 3.2 | 3.5 | 552.00 |
| 29 Oct, 2014 | 3.0 | 3.0 | 2.95 | 2.95 | 450.00 |
| 27 Oct, 2014 | 3.0 | 3.1 | 3.0 | 3.1 | 260.00 |
| 22 Oct, 2014 | 3.25 | 3.25 | 3.25 | 3.25 | 992.00 |
| 20 Oct, 2014 | 3.25 | 3.25 | 3.25 | 3.25 | 3.00 |
| 16 Oct, 2014 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
| 14 Oct, 2014 | 3.35 | 3.4 | 3.35 | 3.4 | 1700.00 |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA