Tijaria Polypipes Limited (TIJARIA)
INR 7.61
(-3.55%)
INR 7.61
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2014 | 3.0 | 3.0 | 3.0 | 3.0 | 3650.00 |
| 19 Aug, 2014 | 2.8 | 3.0 | 2.8 | 3.0 | 35.72 Thousand |
| 18 Aug, 2014 | 3.25 | 3.25 | 3.25 | 3.25 | 5300.00 |
| 14 Aug, 2014 | 3.15 | 3.25 | 3.15 | 3.25 | 3628.00 |
| 13 Aug, 2014 | 3.4 | 3.4 | 3.4 | 3.4 | 398.00 |
| 11 Aug, 2014 | 3.2 | 3.45 | 3.2 | 3.45 | 725.00 |
| 08 Aug, 2014 | 4.15 | 4.15 | 3.45 | 3.45 | 23.77 Thousand |
| 07 Aug, 2014 | 3.5 | 3.5 | 3.5 | 3.5 | 11 Thousand |
| 06 Aug, 2014 | 3.3 | 3.5 | 3.2 | 3.5 | 4026.00 |
| 05 Aug, 2014 | 3.45 | 3.45 | 3.25 | 3.3 | 1699.00 |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA