Tijaria Polypipes Limited (TIJARIA)
INR 7.61
(-3.55%)
INR 7.61
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2014 | 3.05 | 3.05 | 3.05 | 3.05 | 1020.00 |
| 03 Sep, 2014 | 3.0 | 3.0 | 3.0 | 3.0 | 620.00 |
| 02 Sep, 2014 | 2.85 | 2.95 | 2.7 | 2.95 | 2870.00 |
| 01 Sep, 2014 | 2.85 | 2.85 | 2.85 | 2.85 | 955.00 |
| 28 Aug, 2014 | 3.05 | 3.05 | 3.05 | 3.05 | 500.00 |
| 27 Aug, 2014 | 3.0 | 3.0 | 2.9 | 3.0 | 650.00 |
| 26 Aug, 2014 | 3.0 | 3.0 | 3.0 | 3.0 | 301.00 |
| 25 Aug, 2014 | 3.05 | 3.05 | 3.0 | 3.0 | 27.33 Thousand |
| 22 Aug, 2014 | 3.0 | 3.45 | 2.7 | 3.4 | 960.00 |
| 21 Aug, 2014 | 3.0 | 3.0 | 2.9 | 3.0 | 3800.00 |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA