Tijaria Polypipes Limited (TIJARIA)
INR 7.61
(-3.55%)
INR 7.61
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2014 | 3.5 | 3.5 | 3.1 | 3.15 | 2075.00 |
| 19 Sep, 2014 | 3.85 | 3.85 | 3.15 | 3.75 | 1360.00 |
| 18 Sep, 2014 | 3.7 | 3.7 | 3.7 | 3.7 | 100.00 |
| 17 Sep, 2014 | 3.8 | 3.8 | 3.8 | 3.8 | 500.00 |
| 16 Sep, 2014 | 3.1 | 3.75 | 3.1 | 3.65 | 2200.00 |
| 15 Sep, 2014 | 3.35 | 3.9 | 3.35 | 3.55 | 3130.00 |
| 12 Sep, 2014 | 3.4 | 3.4 | 3.15 | 3.3 | 3275.00 |
| 11 Sep, 2014 | 3.05 | 3.6 | 3.0 | 3.6 | 10.44 Thousand |
| 10 Sep, 2014 | 2.95 | 3.0 | 2.95 | 3.0 | 10.5 Thousand |
| 09 Sep, 2014 | 2.95 | 2.95 | 2.75 | 2.95 | 3325.00 |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA