Tijaria Polypipes Limited (TIJARIA)
INR 7.7
(0.13%)
INR 7.7
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2014 | 3.4 | 3.4 | 3.4 | 3.4 | 125.00 |
| 13 Mar, 2014 | 3.45 | 3.45 | 3.35 | 3.45 | 2599.00 |
| 12 Mar, 2014 | 3.35 | 3.5 | 3.2 | 3.45 | 20.58 Thousand |
| 11 Mar, 2014 | 3.3 | 3.5 | 3.3 | 3.35 | 1100.00 |
| 10 Mar, 2014 | 3.45 | 3.45 | 3.25 | 3.35 | 5114.00 |
| 07 Mar, 2014 | 3.3 | 3.45 | 3.25 | 3.3 | 17.67 Thousand |
| 06 Mar, 2014 | 3.2 | 3.3 | 3.15 | 3.3 | 1635.00 |
| 05 Mar, 2014 | 3.1 | 3.3 | 3.1 | 3.2 | 660.00 |
| 04 Mar, 2014 | 3.15 | 3.35 | 3.15 | 3.2 | 2359.00 |
| 03 Mar, 2014 | 3.25 | 3.25 | 3.25 | 3.25 | 500.00 |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA