Tijaria Polypipes Limited (TIJARIA)
INR 7.7
(0.13%)
INR 7.7
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2014 | 3.35 | 3.4 | 3.2 | 3.2 | 3501.00 |
| 26 Feb, 2014 | 3.25 | 3.3 | 3.25 | 3.25 | 1980.00 |
| 25 Feb, 2014 | 3.4 | 3.6 | 3.35 | 3.4 | 8902.00 |
| 24 Feb, 2014 | 3.4 | 3.5 | 3.4 | 3.45 | 14.16 Thousand |
| 21 Feb, 2014 | 3.35 | 3.35 | 3.35 | 3.35 | 25.00 |
| 20 Feb, 2014 | 3.4 | 3.4 | 3.4 | 3.4 | 354.00 |
| 19 Feb, 2014 | 3.35 | 3.65 | 3.35 | 3.35 | 2700.00 |
| 18 Feb, 2014 | 3.6 | 3.75 | 3.5 | 3.5 | 2634.00 |
| 17 Feb, 2014 | 3.65 | 3.65 | 3.65 | 3.65 | 15.00 |
| 14 Feb, 2014 | 3.6 | 3.85 | 3.6 | 3.8 | 856.00 |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA