Tijaria Polypipes Limited (TIJARIA)
INR 7.7
(0.13%)
INR 7.7
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2014 | 3.75 | 3.75 | 3.75 | 3.75 | 272.00 |
| 12 Feb, 2014 | 3.7 | 3.9 | 3.7 | 3.9 | 1220.00 |
| 11 Feb, 2014 | 3.85 | 3.85 | 3.85 | 3.85 | 7.00 |
| 10 Feb, 2014 | 3.65 | 3.9 | 3.65 | 3.85 | 3100.00 |
| 07 Feb, 2014 | 3.65 | 3.8 | 3.6 | 3.8 | 9086.00 |
| 06 Feb, 2014 | 3.75 | 3.75 | 3.75 | 3.75 | 1685.00 |
| 05 Feb, 2014 | 3.5 | 3.8 | 3.5 | 3.6 | 218.00 |
| 04 Feb, 2014 | 3.6 | 3.65 | 3.6 | 3.65 | 951.00 |
| 03 Feb, 2014 | 3.6 | 3.6 | 3.6 | 3.6 | 400.00 |
| 31 Jan, 2014 | 3.5 | 3.75 | 3.5 | 3.75 | 1105.00 |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA