Tijaria Polypipes Limited (TIJARIA)
INR 7.7
(0.13%)
INR 7.7
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2014 | 3.6 | 3.6 | 3.6 | 3.6 | 150.00 |
| 29 Jan, 2014 | 3.5 | 3.8 | 3.5 | 3.6 | 8615.00 |
| 28 Jan, 2014 | 3.9 | 3.9 | 3.6 | 3.65 | 5254.00 |
| 27 Jan, 2014 | 3.85 | 4.0 | 3.7 | 3.75 | 8654.00 |
| 24 Jan, 2014 | 4.0 | 4.0 | 3.8 | 3.85 | 6603.00 |
| 23 Jan, 2014 | 3.7 | 3.95 | 3.7 | 3.95 | 592.00 |
| 22 Jan, 2014 | 3.75 | 4.0 | 3.75 | 3.8 | 4693.00 |
| 21 Jan, 2014 | 3.9 | 4.0 | 3.9 | 3.9 | 8010.00 |
| 20 Jan, 2014 | 4.1 | 4.1 | 4.1 | 4.1 | 1728.00 |
| 17 Jan, 2014 | 4.3 | 4.3 | 4.3 | 4.3 | 1811.00 |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA