Tijaria Polypipes Limited (TIJARIA)
INR 7.7
(0.13%)
INR 7.7
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2013 | 5.25 | 5.25 | 5.25 | 5.25 | 1550.00 |
| 06 Dec, 2013 | 5.25 | 5.25 | 5.25 | 5.25 | 5.00 |
| 03 Dec, 2013 | 5.25 | 5.5 | 5.25 | 5.5 | 525.00 |
| 28 Nov, 2013 | 6.05 | 6.05 | 5.5 | 5.5 | 1600.00 |
| 27 Nov, 2013 | 5.55 | 5.55 | 5.5 | 5.5 | 3282.00 |
| 26 Nov, 2013 | 5.5 | 5.6 | 5.5 | 5.6 | 1600.00 |
| 25 Nov, 2013 | 5.5 | 5.5 | 5.5 | 5.5 | 1000.00 |
| 22 Nov, 2013 | 5.4 | 5.8 | 5.0 | 5.75 | 3403.00 |
| 20 Nov, 2013 | 5.4 | 5.55 | 5.4 | 5.5 | 3000.00 |
| 19 Nov, 2013 | 5.4 | 5.4 | 5.4 | 5.4 | 700.00 |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA