Tijaria Polypipes Limited (TIJARIA)
INR 7.7
(0.13%)
INR 7.7
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2013 | 5.1 | 5.4 | 5.1 | 5.4 | 18.25 Thousand |
| 14 Nov, 2013 | 5.0 | 5.1 | 5.0 | 5.1 | 1400.00 |
| 13 Nov, 2013 | 5.15 | 5.15 | 5.0 | 5.0 | 6599.00 |
| 12 Nov, 2013 | 4.75 | 5.15 | 4.75 | 5.15 | 700.00 |
| 07 Nov, 2013 | 4.5 | 5.1 | 4.5 | 5.1 | 3045.00 |
| 06 Nov, 2013 | 4.0 | 4.7 | 4.0 | 4.6 | 7120.00 |
| 05 Nov, 2013 | 4.0 | 4.0 | 4.0 | 4.0 | 4.00 |
| 03 Nov, 2013 | 3.6 | 3.6 | 3.6 | 3.6 | 600.00 |
| 01 Nov, 2013 | 3.6 | 4.0 | 3.25 | 4.0 | 1107.00 |
| 31 Oct, 2013 | 3.95 | 3.95 | 3.9 | 3.9 | 1302.00 |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA