INR 7.7
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2013 | 3.9 | 4.0 | 3.9 | 4.0 | 1350.00 |
28 Oct, 2013 | 3.9 | 3.9 | 3.9 | 3.9 | 1.00 |
25 Oct, 2013 | 4.0 | 4.0 | 3.9 | 3.9 | 5626.00 |
24 Oct, 2013 | 3.3 | 3.75 | 3.3 | 3.75 | 900.00 |
23 Oct, 2013 | 3.2 | 3.2 | 3.2 | 3.2 | 1.00 |
22 Oct, 2013 | 3.25 | 3.5 | 3.25 | 3.5 | 731.00 |
21 Oct, 2013 | 3.2 | 3.2 | 3.2 | 3.2 | 200.00 |
17 Oct, 2013 | 3.2 | 3.2 | 3.2 | 3.2 | 1.00 |
15 Oct, 2013 | 4.2 | 4.2 | 3.45 | 3.45 | 501.00 |
14 Oct, 2013 | 3.7 | 4.2 | 3.7 | 4.2 | 2219.00 |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA