Tijaria Polypipes Limited (TIJARIA)
INR 7.7
(0.13%)
INR 7.7
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2013 | 3.7 | 3.7 | 3.55 | 3.6 | 9305.00 |
| 10 Oct, 2013 | 3.65 | 3.9 | 3.65 | 3.9 | 2291.00 |
| 09 Oct, 2013 | 3.95 | 3.95 | 3.7 | 3.7 | 11.31 Thousand |
| 08 Oct, 2013 | 3.5 | 4.0 | 3.45 | 3.95 | 3339.00 |
| 07 Oct, 2013 | 3.6 | 4.0 | 3.6 | 4.0 | 2101.00 |
| 04 Oct, 2013 | 3.9 | 3.95 | 3.5 | 3.75 | 16.11 Thousand |
| 03 Oct, 2013 | 3.5 | 3.95 | 3.5 | 3.95 | 2981.00 |
| 01 Oct, 2013 | 3.7 | 3.85 | 3.55 | 3.75 | 1639.00 |
| 30 Sep, 2013 | 3.65 | 3.9 | 3.65 | 3.8 | 3661.00 |
| 27 Sep, 2013 | 3.7 | 3.85 | 3.6 | 3.7 | 1916.00 |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA