Tijaria Polypipes Limited (TIJARIA)
INR 7.7
(0.13%)
INR 7.7
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2013 | 3.95 | 3.95 | 3.6 | 3.7 | 18.1 Thousand |
| 12 Aug, 2013 | 3.8 | 4.0 | 3.6 | 3.75 | 17.49 Thousand |
| 08 Aug, 2013 | 3.35 | 3.9 | 3.35 | 3.9 | 2885.00 |
| 07 Aug, 2013 | 3.55 | 3.6 | 3.55 | 3.6 | 694.00 |
| 06 Aug, 2013 | 3.7 | 3.75 | 3.5 | 3.7 | 2436.00 |
| 05 Aug, 2013 | 3.7 | 3.8 | 3.7 | 3.75 | 4415.00 |
| 02 Aug, 2013 | 3.95 | 3.95 | 3.6 | 3.7 | 1214.00 |
| 01 Aug, 2013 | 3.8 | 3.8 | 3.7 | 3.7 | 3192.00 |
| 31 Jul, 2013 | 3.7 | 4.0 | 3.5 | 3.8 | 7186.00 |
| 30 Jul, 2013 | 3.7 | 4.0 | 3.6 | 3.9 | 5949.00 |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA