Tijaria Polypipes Limited (TIJARIA)
INR 6.88
(1.93%)
INR 6.88
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 5.5 | 5.55 | 5.3 | 5.5 | 6265.00 |
| 04 Sep, 2023 | 5.5 | 5.55 | 5.15 | 5.35 | 16.43 Thousand |
| 01 Sep, 2023 | 5.5 | 5.5 | 5.3 | 5.3 | 18.37 Thousand |
| 31 Aug, 2023 | 5.5 | 5.5 | 5.25 | 5.4 | 20.03 Thousand |
| 30 Aug, 2023 | 5.35 | 5.5 | 5.35 | 5.45 | 4950.00 |
| 29 Aug, 2023 | 5.4 | 5.65 | 5.2 | 5.3 | 15.35 Thousand |
| 28 Aug, 2023 | 5.65 | 5.65 | 5.35 | 5.4 | 7004.00 |
| 25 Aug, 2023 | 5.55 | 5.7 | 5.4 | 5.55 | 8577.00 |
| 24 Aug, 2023 | 5.75 | 5.8 | 5.3 | 5.55 | 34.92 Thousand |
| 23 Aug, 2023 | 5.35 | 5.55 | 5.2 | 5.55 | 17.16 Thousand |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA