Tijaria Polypipes Limited (TIJARIA)
INR 6.88
(1.93%)
INR 6.88
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 5.5 | 5.75 | 5.4 | 5.65 | 8344.00 |
| 04 Aug, 2023 | 5.6 | 5.75 | 5.5 | 5.55 | 7702.00 |
| 03 Aug, 2023 | 5.8 | 5.8 | 5.45 | 5.65 | 19.08 Thousand |
| 02 Aug, 2023 | 5.55 | 5.7 | 5.4 | 5.65 | 3547.00 |
| 01 Aug, 2023 | 5.55 | 5.55 | 5.2 | 5.55 | 6159.00 |
| 31 Jul, 2023 | 5.55 | 5.55 | 5.2 | 5.35 | 11.39 Thousand |
| 28 Jul, 2023 | 5.4 | 5.5 | 5.2 | 5.4 | 7158.00 |
| 27 Jul, 2023 | 5.4 | 5.5 | 5.2 | 5.25 | 11.04 Thousand |
| 26 Jul, 2023 | 5.4 | 5.45 | 5.2 | 5.4 | 11.77 Thousand |
| 25 Jul, 2023 | 5.75 | 5.75 | 5.4 | 5.45 | 5078.00 |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA