Tijaria Polypipes Limited (TIJARIA)
INR 6.88
(1.93%)
INR 6.88
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 5.75 | 5.8 | 5.5 | 5.6 | 9626.00 |
| 21 Jul, 2023 | 5.9 | 5.9 | 5.55 | 5.75 | 8038.00 |
| 20 Jul, 2023 | 6.0 | 6.0 | 5.7 | 5.8 | 8688.00 |
| 19 Jul, 2023 | 5.9 | 6.05 | 5.65 | 6.0 | 14.31 Thousand |
| 18 Jul, 2023 | 6.1 | 6.25 | 5.8 | 5.9 | 3902.00 |
| 17 Jul, 2023 | 6.3 | 6.3 | 5.9 | 6.1 | 5857.00 |
| 14 Jul, 2023 | 6.35 | 6.35 | 5.9 | 6.15 | 9011.00 |
| 13 Jul, 2023 | 6.15 | 6.25 | 5.8 | 6.15 | 3865.00 |
| 12 Jul, 2023 | 6.2 | 6.4 | 6.0 | 6.0 | 20.66 Thousand |
| 11 Jul, 2023 | 6.4 | 6.6 | 6.15 | 6.3 | 26.74 Thousand |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA