Tijaria Polypipes Limited (TIJARIA)
INR 6.88
(1.93%)
INR 6.88
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 5.35 | 5.4 | 5.1 | 5.3 | 6740.00 |
| 21 Aug, 2023 | 5.3 | 5.3 | 5.05 | 5.25 | 16.85 Thousand |
| 18 Aug, 2023 | 5.35 | 5.45 | 5.15 | 5.15 | 15.89 Thousand |
| 17 Aug, 2023 | 5.3 | 5.45 | 5.15 | 5.35 | 6860.00 |
| 16 Aug, 2023 | 5.4 | 5.55 | 5.25 | 5.3 | 6561.00 |
| 14 Aug, 2023 | 5.5 | 5.6 | 5.35 | 5.4 | 7892.00 |
| 11 Aug, 2023 | 5.55 | 5.55 | 5.35 | 5.5 | 7906.00 |
| 10 Aug, 2023 | 5.5 | 5.6 | 5.45 | 5.55 | 6496.00 |
| 09 Aug, 2023 | 5.4 | 5.55 | 5.35 | 5.45 | 5941.00 |
| 08 Aug, 2023 | 5.65 | 5.65 | 5.4 | 5.4 | 12.58 Thousand |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA