Tijaria Polypipes Limited (TIJARIA)
INR 6.88
(1.93%)
INR 6.88
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 6.8 | 6.8 | 6.5 | 6.5 | 21.26 Thousand |
| 22 Jun, 2023 | 7.35 | 7.35 | 6.8 | 6.8 | 35.79 Thousand |
| 21 Jun, 2023 | 7.8 | 7.8 | 7.1 | 7.15 | 165.67 Thousand |
| 20 Jun, 2023 | 7.2 | 7.45 | 7.1 | 7.45 | 70.36 Thousand |
| 19 Jun, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 16.09 Thousand |
| 16 Jun, 2023 | 6.5 | 6.8 | 6.5 | 6.8 | 72.99 Thousand |
| 15 Jun, 2023 | 6.0 | 6.2 | 6.0 | 6.2 | 63.61 Thousand |
| 14 Jun, 2023 | 5.25 | 5.65 | 5.25 | 5.65 | 60.6 Thousand |
| 13 Jun, 2023 | 5.05 | 5.3 | 5.0 | 5.15 | 24.31 Thousand |
| 12 Jun, 2023 | 5.35 | 5.65 | 4.9 | 5.0 | 42.99 Thousand |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA