Tijaria Polypipes Limited (TIJARIA)
INR 6.88
(1.93%)
INR 6.88
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 5.15 | 5.4 | 5.1 | 5.15 | 8507.00 |
| 08 Jun, 2023 | 5.25 | 5.7 | 5.0 | 5.15 | 59.33 Thousand |
| 07 Jun, 2023 | 5.05 | 5.25 | 5.0 | 5.2 | 8384.00 |
| 06 Jun, 2023 | 5.1 | 5.2 | 5.0 | 5.1 | 2180.00 |
| 05 Jun, 2023 | 5.1 | 5.15 | 4.9 | 5.1 | 27.02 Thousand |
| 02 Jun, 2023 | 5.05 | 5.3 | 5.0 | 5.1 | 9659.00 |
| 01 Jun, 2023 | 5.25 | 5.4 | 5.05 | 5.15 | 12.83 Thousand |
| 31 May, 2023 | 5.5 | 5.55 | 5.2 | 5.25 | 17.23 Thousand |
| 30 May, 2023 | 5.45 | 5.65 | 5.4 | 5.45 | 8127.00 |
| 29 May, 2023 | 5.5 | 5.55 | 5.35 | 5.55 | 10.94 Thousand |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA