Tijaria Polypipes Limited (TIJARIA)
INR 6.88
(1.93%)
INR 6.88
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 5.25 | 5.45 | 5.25 | 5.45 | 6909.00 |
| 25 May, 2023 | 5.15 | 5.35 | 5.15 | 5.3 | 16.39 Thousand |
| 24 May, 2023 | 5.05 | 5.4 | 5.05 | 5.3 | 6017.00 |
| 23 May, 2023 | 5.4 | 5.65 | 5.15 | 5.25 | 28.24 Thousand |
| 22 May, 2023 | 5.45 | 5.45 | 5.35 | 5.4 | 1017.00 |
| 19 May, 2023 | 5.3 | 5.5 | 5.15 | 5.45 | 2072.00 |
| 18 May, 2023 | 5.65 | 5.65 | 5.25 | 5.3 | 2163.00 |
| 17 May, 2023 | 5.45 | 5.45 | 5.3 | 5.45 | 2013.00 |
| 16 May, 2023 | 5.55 | 5.55 | 5.1 | 5.45 | 8611.00 |
| 15 May, 2023 | 5.3 | 5.3 | 5.05 | 5.3 | 18.49 Thousand |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA