Tijaria Polypipes Limited (TIJARIA)
INR 6.88
(1.93%)
INR 6.88
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 5.05 | 5.25 | 5.05 | 5.05 | 6577.00 |
| 11 May, 2023 | 5.25 | 5.3 | 5.15 | 5.15 | 2413.00 |
| 10 May, 2023 | 5.2 | 5.35 | 5.2 | 5.2 | 2345.00 |
| 09 May, 2023 | 5.3 | 5.55 | 5.1 | 5.3 | 10.49 Thousand |
| 08 May, 2023 | 5.1 | 5.35 | 5.1 | 5.3 | 9411.00 |
| 05 May, 2023 | 5.45 | 5.45 | 5.1 | 5.15 | 4919.00 |
| 04 May, 2023 | 5.15 | 5.35 | 5.05 | 5.2 | 3980.00 |
| 03 May, 2023 | 5.3 | 5.3 | 5.05 | 5.15 | 4296.00 |
| 02 May, 2023 | 5.45 | 5.45 | 5.15 | 5.2 | 8688.00 |
| 28 Apr, 2023 | 5.2 | 5.3 | 5.2 | 5.3 | 5163.00 |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA