Tijaria Polypipes Limited (TIJARIA)
INR 6.88
(1.93%)
INR 6.88
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 7.8 | 8.05 | 7.65 | 7.9 | 10.59 Thousand |
| 24 Jan, 2023 | 8.05 | 8.05 | 7.75 | 7.8 | 15.63 Thousand |
| 23 Jan, 2023 | 8.1 | 8.2 | 7.6 | 7.85 | 66.54 Thousand |
| 20 Jan, 2023 | 7.95 | 8.0 | 7.55 | 7.85 | 23.45 Thousand |
| 19 Jan, 2023 | 8.35 | 8.35 | 7.65 | 7.75 | 48.82 Thousand |
| 18 Jan, 2023 | 7.65 | 8.0 | 7.55 | 8.0 | 137.17 Thousand |
| 17 Jan, 2023 | 7.75 | 7.8 | 7.35 | 7.65 | 27.44 Thousand |
| 16 Jan, 2023 | 7.6 | 7.65 | 7.3 | 7.55 | 36.77 Thousand |
| 13 Jan, 2023 | 7.35 | 7.75 | 7.35 | 7.6 | 26.51 Thousand |
| 12 Jan, 2023 | 8.1 | 8.1 | 7.6 | 7.6 | 35.95 Thousand |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA