Tijaria Polypipes Limited (TIJARIA)
INR 6.88
(1.93%)
INR 6.88
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 4.75 | 4.75 | 4.55 | 4.65 | 37 Thousand |
| 01 Sep, 2022 | 4.65 | 4.7 | 4.5 | 4.65 | 25.05 Thousand |
| 30 Aug, 2022 | 4.4 | 4.75 | 4.4 | 4.6 | 36.83 Thousand |
| 29 Aug, 2022 | 4.3 | 4.7 | 4.3 | 4.65 | 17.48 Thousand |
| 26 Aug, 2022 | 4.8 | 4.9 | 4.6 | 4.65 | 47.85 Thousand |
| 25 Aug, 2022 | 4.8 | 5.1 | 4.5 | 4.75 | 58 Thousand |
| 24 Aug, 2022 | 4.75 | 4.75 | 4.5 | 4.65 | 20.44 Thousand |
| 23 Aug, 2022 | 4.85 | 4.85 | 4.6 | 4.7 | 27.79 Thousand |
| 22 Aug, 2022 | 4.9 | 4.9 | 4.5 | 4.6 | 27.62 Thousand |
| 19 Aug, 2022 | 5.0 | 5.0 | 4.45 | 4.85 | 55.53 Thousand |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA