Tijaria Polypipes Limited (TIJARIA)
INR 6.88
(1.93%)
INR 6.88
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 5.05 | 5.3 | 4.95 | 5.25 | 4790.00 |
| 20 Jun, 2022 | 5.15 | 5.55 | 5.15 | 5.2 | 4307.00 |
| 17 Jun, 2022 | 5.35 | 5.4 | 5.15 | 5.35 | 9736.00 |
| 16 Jun, 2022 | 5.5 | 5.5 | 5.2 | 5.4 | 6172.00 |
| 15 Jun, 2022 | 5.6 | 5.6 | 5.3 | 5.35 | 28.33 Thousand |
| 14 Jun, 2022 | 5.6 | 5.6 | 5.3 | 5.35 | 8569.00 |
| 13 Jun, 2022 | 5.65 | 5.7 | 5.4 | 5.45 | 5550.00 |
| 10 Jun, 2022 | 5.5 | 5.65 | 5.35 | 5.65 | 12.47 Thousand |
| 09 Jun, 2022 | 5.4 | 5.55 | 5.3 | 5.5 | 5266.00 |
| 08 Jun, 2022 | 5.7 | 5.7 | 5.35 | 5.4 | 9018.00 |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA