Tijaria Polypipes Limited (TIJARIA)
INR 6.88
(1.93%)
INR 6.88
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 5.85 | 5.85 | 5.5 | 5.5 | 55.72 Thousand |
| 18 Jul, 2022 | 5.7 | 5.7 | 5.35 | 5.7 | 19.69 Thousand |
| 15 Jul, 2022 | 5.2 | 5.55 | 5.2 | 5.45 | 21.78 Thousand |
| 14 Jul, 2022 | 5.45 | 5.45 | 5.15 | 5.3 | 12.3 Thousand |
| 13 Jul, 2022 | 5.2 | 5.35 | 5.05 | 5.2 | 10.62 Thousand |
| 12 Jul, 2022 | 5.2 | 5.25 | 5.05 | 5.1 | 2989.00 |
| 11 Jul, 2022 | 5.3 | 5.3 | 4.95 | 5.1 | 20.64 Thousand |
| 08 Jul, 2022 | 5.3 | 5.3 | 5.1 | 5.1 | 4940.00 |
| 07 Jul, 2022 | 5.05 | 5.3 | 5.05 | 5.1 | 10.25 Thousand |
| 06 Jul, 2022 | 5.2 | 5.25 | 5.05 | 5.2 | 3431.00 |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA