Tijaria Polypipes Limited (TIJARIA)
INR 6.88
(1.93%)
INR 6.88
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 5.1 | 5.3 | 5.05 | 5.25 | 9681.00 |
| 04 Jul, 2022 | 5.05 | 5.25 | 5.05 | 5.1 | 2596.00 |
| 01 Jul, 2022 | 5.25 | 5.25 | 5.0 | 5.1 | 809.00 |
| 30 Jun, 2022 | 5.2 | 5.25 | 5.05 | 5.25 | 2065.00 |
| 29 Jun, 2022 | 5.25 | 5.25 | 4.95 | 5.05 | 13.88 Thousand |
| 28 Jun, 2022 | 5.45 | 5.45 | 5.1 | 5.1 | 12.8 Thousand |
| 27 Jun, 2022 | 5.4 | 5.4 | 5.1 | 5.2 | 2194.00 |
| 24 Jun, 2022 | 5.3 | 5.3 | 5.05 | 5.2 | 3121.00 |
| 23 Jun, 2022 | 5.2 | 5.35 | 5.05 | 5.25 | 4549.00 |
| 22 Jun, 2022 | 5.25 | 5.25 | 5.1 | 5.15 | 772.00 |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA