Tijaria Polypipes Limited (TIJARIA)
INR 6.88
(1.93%)
INR 6.88
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 5.35 | 5.55 | 5.35 | 5.45 | 12.04 Thousand |
| 06 Jun, 2022 | 5.5 | 5.6 | 5.25 | 5.5 | 26.7 Thousand |
| 03 Jun, 2022 | 5.7 | 5.7 | 5.4 | 5.5 | 11.13 Thousand |
| 02 Jun, 2022 | 5.6 | 5.6 | 5.4 | 5.45 | 8800.00 |
| 01 Jun, 2022 | 5.6 | 5.65 | 5.35 | 5.55 | 28.04 Thousand |
| 31 May, 2022 | 5.7 | 6.05 | 5.55 | 5.55 | 145.25 Thousand |
| 30 May, 2022 | 6.0 | 6.2 | 5.75 | 5.8 | 68.95 Thousand |
| 27 May, 2022 | 6.1 | 6.4 | 6.0 | 6.05 | 40.66 Thousand |
| 26 May, 2022 | 6.6 | 6.6 | 6.3 | 6.3 | 12.36 Thousand |
| 25 May, 2022 | 6.9 | 6.9 | 6.6 | 6.6 | 9111.00 |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA