Tijaria Polypipes Limited (TIJARIA)
INR 6.88
(1.93%)
INR 6.88
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 6.1 | 6.5 | 6.1 | 6.2 | 10.38 Thousand |
| 09 May, 2022 | 6.45 | 6.5 | 6.25 | 6.25 | 20.24 Thousand |
| 06 May, 2022 | 6.5 | 6.7 | 6.2 | 6.5 | 25.91 Thousand |
| 05 May, 2022 | 6.65 | 6.65 | 6.35 | 6.4 | 13.27 Thousand |
| 04 May, 2022 | 6.7 | 6.7 | 6.3 | 6.6 | 2226.00 |
| 02 May, 2022 | 6.55 | 6.75 | 6.4 | 6.5 | 8019.00 |
| 29 Apr, 2022 | 6.7 | 6.85 | 6.4 | 6.55 | 19.68 Thousand |
| 28 Apr, 2022 | 6.9 | 6.95 | 6.6 | 6.6 | 24.62 Thousand |
| 27 Apr, 2022 | 6.9 | 7.0 | 6.7 | 6.8 | 34.16 Thousand |
| 26 Apr, 2022 | 7.0 | 7.1 | 6.8 | 7.0 | 20.27 Thousand |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA