Tijaria Polypipes Limited (TIJARIA)
INR 6.88
(1.93%)
INR 6.88
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 7.05 | 7.55 | 7.05 | 7.15 | 37.36 Thousand |
| 06 Apr, 2022 | 7.0 | 7.35 | 7.0 | 7.25 | 35.02 Thousand |
| 05 Apr, 2022 | 6.9 | 7.0 | 6.6 | 7.0 | 15.91 Thousand |
| 04 Apr, 2022 | 6.65 | 6.9 | 6.45 | 6.7 | 15.56 Thousand |
| 01 Apr, 2022 | 6.65 | 6.7 | 6.3 | 6.65 | 6236.00 |
| 31 Mar, 2022 | 6.35 | 6.55 | 6.2 | 6.4 | 24.81 Thousand |
| 30 Mar, 2022 | 6.55 | 6.55 | 6.35 | 6.35 | 23.07 Thousand |
| 29 Mar, 2022 | 6.4 | 6.9 | 6.4 | 6.65 | 14.94 Thousand |
| 28 Mar, 2022 | 6.9 | 6.9 | 6.6 | 6.7 | 29.51 Thousand |
| 25 Mar, 2022 | 6.9 | 7.2 | 6.6 | 6.85 | 70.31 Thousand |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA