Tijaria Polypipes Limited (TIJARIA)
INR 6.88
(1.93%)
INR 6.88
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 7.35 | 7.35 | 6.9 | 6.9 | 22.66 Thousand |
| 22 Apr, 2022 | 7.0 | 7.25 | 6.85 | 7.1 | 21.1 Thousand |
| 21 Apr, 2022 | 7.15 | 7.2 | 6.9 | 7.0 | 24.05 Thousand |
| 20 Apr, 2022 | 6.9 | 7.1 | 6.9 | 6.9 | 10.83 Thousand |
| 19 Apr, 2022 | 7.45 | 7.45 | 6.9 | 6.9 | 26.75 Thousand |
| 18 Apr, 2022 | 7.3 | 7.3 | 6.9 | 7.15 | 7659.00 |
| 13 Apr, 2022 | 6.9 | 7.15 | 6.9 | 7.1 | 9557.00 |
| 12 Apr, 2022 | 7.25 | 7.25 | 6.9 | 6.95 | 12.6 Thousand |
| 11 Apr, 2022 | 7.2 | 7.2 | 6.9 | 7.05 | 8260.00 |
| 08 Apr, 2022 | 7.45 | 7.45 | 6.9 | 6.95 | 14.47 Thousand |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA