Tijaria Polypipes Limited (TIJARIA)
INR 6.88
(1.93%)
INR 6.88
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2022 | 6.8 | 7.0 | 6.55 | 6.9 | 22.11 Thousand |
| 23 Mar, 2022 | 6.75 | 7.0 | 6.4 | 6.7 | 15.44 Thousand |
| 22 Mar, 2022 | 6.65 | 6.95 | 6.65 | 6.7 | 23.7 Thousand |
| 21 Mar, 2022 | 7.3 | 7.3 | 6.75 | 7.0 | 34.74 Thousand |
| 17 Mar, 2022 | 7.35 | 7.35 | 7.0 | 7.1 | 11.07 Thousand |
| 16 Mar, 2022 | 7.35 | 7.35 | 7.0 | 7.0 | 15.37 Thousand |
| 15 Mar, 2022 | 7.5 | 7.5 | 7.05 | 7.35 | 12.73 Thousand |
| 14 Mar, 2022 | 7.4 | 7.5 | 7.2 | 7.4 | 20.76 Thousand |
| 11 Mar, 2022 | 7.7 | 7.7 | 7.1 | 7.55 | 14.58 Thousand |
| 10 Mar, 2022 | 7.1 | 7.4 | 7.05 | 7.4 | 5919.00 |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA