Tijaria Polypipes Limited (TIJARIA)
INR 6.88
(1.93%)
INR 6.88
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 7.5 | 7.5 | 6.8 | 7.1 | 8542.00 |
| 08 Mar, 2022 | 7.45 | 7.45 | 7.1 | 7.15 | 2197.00 |
| 07 Mar, 2022 | 7.6 | 7.6 | 6.9 | 7.45 | 9788.00 |
| 04 Mar, 2022 | 7.1 | 7.35 | 6.85 | 7.25 | 13.44 Thousand |
| 03 Mar, 2022 | 6.8 | 7.1 | 6.8 | 7.1 | 11.37 Thousand |
| 02 Mar, 2022 | 7.1 | 7.25 | 6.65 | 6.8 | 12.88 Thousand |
| 28 Feb, 2022 | 6.7 | 7.0 | 6.4 | 6.95 | 13.99 Thousand |
| 25 Feb, 2022 | 6.4 | 6.7 | 6.2 | 6.7 | 11.46 Thousand |
| 24 Feb, 2022 | 7.0 | 7.0 | 6.4 | 6.4 | 21.17 Thousand |
| 23 Feb, 2022 | 6.55 | 7.15 | 6.55 | 6.7 | 22.68 Thousand |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA