TIL Limited (TIL)
INR 349.8
(-6.16%)
INR 349.8
(-6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 185.98 | 185.98 | 172.68 | 174.11 | 29.68 Thousand |
| 12 Mar, 2025 | 187.0 | 187.0 | 179.07 | 181.74 | 29.09 Thousand |
| 11 Mar, 2025 | 187.2 | 187.2 | 179.5 | 182.15 | 17.44 Thousand |
| 10 Mar, 2025 | 197.9 | 198.89 | 187.0 | 187.79 | 50.82 Thousand |
| 07 Mar, 2025 | 187.13 | 193.4 | 186.23 | 189.42 | 51.74 Thousand |
| 06 Mar, 2025 | 188.9 | 191.62 | 183.5 | 185.44 | 49.2 Thousand |
| 05 Mar, 2025 | 176.88 | 182.5 | 173.27 | 182.5 | 63.87 Thousand |
| 04 Mar, 2025 | 182.0 | 188.79 | 173.27 | 173.81 | 287.56 Thousand |
| 03 Mar, 2025 | 195.01 | 195.01 | 181.87 | 182.39 | 40.12 Thousand |
| 28 Feb, 2025 | 193.0 | 199.0 | 185.18 | 191.45 | 22.98 Thousand |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA