TIL Limited (TIL.NS)

INR 207.21

(-3.23%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 303.0 315.0 300.0 307.85 24 Thousand
08 Jan, 2025 286.1 304.4 286.1 301.85 26.37 Thousand
07 Jan, 2025 280.0 292.35 271.6 289.95 2506.00
06 Jan, 2025 299.8 299.8 282.3 283.2 9100.00
03 Jan, 2025 315.95 315.95 295.0 297.15 14.92 Thousand
02 Jan, 2025 304.9 313.0 301.0 310.05 13.19 Thousand
01 Jan, 2025 291.0 302.85 288.0 298.1 24.43 Thousand
31 Dec, 2024 292.0 296.8 287.1 293.95 3960.00
30 Dec, 2024 302.5 309.75 290.0 292.2 11.58 Thousand
27 Dec, 2024 298.0 305.3 285.0 297.95 10.45 Thousand