INR 369.95
(-3.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 197.9 | 198.89 | 187.0 | 187.79 | 50.82 Thousand |
07 Mar, 2025 | 187.13 | 193.4 | 186.23 | 189.42 | 51.74 Thousand |
06 Mar, 2025 | 188.9 | 191.62 | 183.5 | 185.44 | 49.2 Thousand |
05 Mar, 2025 | 176.88 | 182.5 | 173.27 | 182.5 | 63.87 Thousand |
04 Mar, 2025 | 182.0 | 188.79 | 173.27 | 173.81 | 287.56 Thousand |
03 Mar, 2025 | 195.01 | 195.01 | 181.87 | 182.39 | 40.12 Thousand |
28 Feb, 2025 | 193.0 | 199.0 | 185.18 | 191.45 | 22.98 Thousand |
27 Feb, 2025 | 205.19 | 208.86 | 194.93 | 194.93 | 44.69 Thousand |
25 Feb, 2025 | 204.31 | 217.75 | 203.11 | 205.19 | 62.1 Thousand |
24 Feb, 2025 | 204.75 | 210.77 | 194.0 | 208.32 | 54.07 Thousand |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA