TIL Limited (TIL)

INR 349.8

(-6.16%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 185.98 185.98 172.68 174.11 29.68 Thousand
12 Mar, 2025 187.0 187.0 179.07 181.74 29.09 Thousand
11 Mar, 2025 187.2 187.2 179.5 182.15 17.44 Thousand
10 Mar, 2025 197.9 198.89 187.0 187.79 50.82 Thousand
07 Mar, 2025 187.13 193.4 186.23 189.42 51.74 Thousand
06 Mar, 2025 188.9 191.62 183.5 185.44 49.2 Thousand
05 Mar, 2025 176.88 182.5 173.27 182.5 63.87 Thousand
04 Mar, 2025 182.0 188.79 173.27 173.81 287.56 Thousand
03 Mar, 2025 195.01 195.01 181.87 182.39 40.12 Thousand
28 Feb, 2025 193.0 199.0 185.18 191.45 22.98 Thousand