TIL Limited (TIL.NS)

INR 207.21

(-3.23%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 271.6 283.55 267.3 279.7 13.07 Thousand
22 Jan, 2025 287.85 287.85 266.35 270.05 18.86 Thousand
21 Jan, 2025 293.7 293.7 277.5 280.35 12.64 Thousand
20 Jan, 2025 288.15 292.25 285.1 290.95 6026.00
17 Jan, 2025 293.95 302.35 284.5 286.1 10.73 Thousand
16 Jan, 2025 294.0 294.0 286.4 290.0 1806.00
15 Jan, 2025 283.15 292.0 280.0 283.9 3049.00
14 Jan, 2025 270.45 284.9 270.0 282.4 9084.00
13 Jan, 2025 293.95 293.95 278.3 278.3 15.89 Thousand
10 Jan, 2025 307.9 308.0 292.45 292.95 21.92 Thousand