TIL Limited (TIL)
INR 349.8
(-6.16%)
INR 349.8
(-6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 209.8 | 223.95 | 209.78 | 209.78 | 26.51 Thousand |
| 11 Feb, 2025 | 234.7 | 234.7 | 220.83 | 220.83 | 6640.00 |
| 10 Feb, 2025 | 247.0 | 247.0 | 232.46 | 232.46 | 14.32 Thousand |
| 07 Feb, 2025 | 264.3 | 264.3 | 242.21 | 244.7 | 9159.00 |
| 06 Feb, 2025 | 250.0 | 256.74 | 242.43 | 253.56 | 15.59 Thousand |
| 05 Feb, 2025 | 249.0 | 252.78 | 242.6 | 244.52 | 12.87 Thousand |
| 04 Feb, 2025 | 237.0 | 245.57 | 233.0 | 242.48 | 22.78 Thousand |
| 03 Feb, 2025 | 231.75 | 240.0 | 231.75 | 233.88 | 7480.00 |
| 01 Feb, 2025 | 252.5 | 252.82 | 231.42 | 233.12 | 19.66 Thousand |
| 31 Jan, 2025 | 242.35 | 247.15 | 236.45 | 243.6 | 6519.00 |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA