TIL Limited (TIL)

INR 349.8

(-6.16%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 205.19 208.86 194.93 194.93 44.69 Thousand
25 Feb, 2025 204.31 217.75 203.11 205.19 62.1 Thousand
24 Feb, 2025 204.75 210.77 194.0 208.32 54.07 Thousand
21 Feb, 2025 199.58 200.74 194.78 200.74 7864.00
20 Feb, 2025 184.0 191.19 184.0 191.19 10.53 Thousand
19 Feb, 2025 180.26 184.7 178.02 182.09 26.99 Thousand
18 Feb, 2025 179.99 183.9 171.63 175.91 101.6 Thousand
17 Feb, 2025 188.9 192.09 180.5 180.67 77.6 Thousand
14 Feb, 2025 200.02 200.02 190.01 190.01 54.75 Thousand
13 Feb, 2025 199.29 215.0 199.29 200.02 66.05 Thousand