TIL Limited (TIL)
INR 349.8
(-6.16%)
INR 349.8
(-6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 238.9 | 247.5 | 234.5 | 235.4 | 7558.00 |
| 29 Jan, 2025 | 228.55 | 242.4 | 228.55 | 235.75 | 22.96 Thousand |
| 28 Jan, 2025 | 253.2 | 253.2 | 240.55 | 240.55 | 7932.00 |
| 27 Jan, 2025 | 272.8 | 272.8 | 253.2 | 253.2 | 12.77 Thousand |
| 24 Jan, 2025 | 276.75 | 278.05 | 265.75 | 266.5 | 15.14 Thousand |
| 23 Jan, 2025 | 271.6 | 283.55 | 267.3 | 279.7 | 13.07 Thousand |
| 22 Jan, 2025 | 287.85 | 287.85 | 266.35 | 270.05 | 18.86 Thousand |
| 21 Jan, 2025 | 293.7 | 293.7 | 277.5 | 280.35 | 12.64 Thousand |
| 20 Jan, 2025 | 288.15 | 292.25 | 285.1 | 290.95 | 6026.00 |
| 17 Jan, 2025 | 293.95 | 302.35 | 284.5 | 286.1 | 10.73 Thousand |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA