TIL Limited (TIL)
INR 349.8
(-6.16%)
INR 349.8
(-6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 304.9 | 313.0 | 301.0 | 310.05 | 13.19 Thousand |
| 01 Jan, 2025 | 291.0 | 302.85 | 288.0 | 298.1 | 24.43 Thousand |
| 31 Dec, 2024 | 292.0 | 296.8 | 287.1 | 293.95 | 3960.00 |
| 30 Dec, 2024 | 302.5 | 309.75 | 290.0 | 292.2 | 11.57 Thousand |
| 27 Dec, 2024 | 298.0 | 305.3 | 285.0 | 297.95 | 10.23 Thousand |
| 26 Dec, 2024 | 298.9 | 298.9 | 288.65 | 290.8 | 13.57 Thousand |
| 24 Dec, 2024 | 290.5 | 300.0 | 287.6 | 288.15 | 10.02 Thousand |
| 23 Dec, 2024 | 305.2 | 310.0 | 302.7 | 302.7 | 16.48 Thousand |
| 20 Dec, 2024 | 313.6 | 329.15 | 298.0 | 318.6 | 17.53 Thousand |
| 19 Dec, 2024 | 300.0 | 317.1 | 296.2 | 313.5 | 10.13 Thousand |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA