TIL Limited (TIL)
INR 349.8
(-6.16%)
INR 349.8
(-6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 302.25 | 317.0 | 302.25 | 311.75 | 5006.00 |
| 03 Dec, 2024 | 315.0 | 317.0 | 301.0 | 311.85 | 7944.00 |
| 02 Dec, 2024 | 311.0 | 317.1 | 307.0 | 310.8 | 7420.00 |
| 29 Nov, 2024 | 300.5 | 313.3 | 296.2 | 304.05 | 7153.00 |
| 28 Nov, 2024 | 305.0 | 311.15 | 291.0 | 304.4 | 40.79 Thousand |
| 27 Nov, 2024 | 289.45 | 296.85 | 275.0 | 296.35 | 16.91 Thousand |
| 26 Nov, 2024 | 278.2 | 287.45 | 275.0 | 282.75 | 4848.00 |
| 25 Nov, 2024 | 277.9 | 281.8 | 272.05 | 278.1 | 8335.00 |
| 22 Nov, 2024 | 270.95 | 273.0 | 260.6 | 270.25 | 5117.00 |
| 21 Nov, 2024 | 280.0 | 280.95 | 267.0 | 271.05 | 17.28 Thousand |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA