TIL Limited (TIL)
INR 349.8
(-6.16%)
INR 349.8
(-6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 304.3 | 319.0 | 293.0 | 302.0 | 13.65 Thousand |
| 17 Dec, 2024 | 312.0 | 312.0 | 301.5 | 304.3 | 10.71 Thousand |
| 16 Dec, 2024 | 322.9 | 324.0 | 307.0 | 309.1 | 7987.00 |
| 13 Dec, 2024 | 314.0 | 324.05 | 303.0 | 315.8 | 8252.00 |
| 12 Dec, 2024 | 319.0 | 324.0 | 307.35 | 308.65 | 5858.00 |
| 11 Dec, 2024 | 314.85 | 321.35 | 305.0 | 314.65 | 12.41 Thousand |
| 10 Dec, 2024 | 310.0 | 316.0 | 304.4 | 306.05 | 20.39 Thousand |
| 09 Dec, 2024 | 317.0 | 317.0 | 301.25 | 309.9 | 7211.00 |
| 06 Dec, 2024 | 314.0 | 314.0 | 302.85 | 305.0 | 3517.00 |
| 05 Dec, 2024 | 309.0 | 314.4 | 302.8 | 308.3 | 5309.00 |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA