TIL Limited (TIL)
INR 334.55
(-4.4%)
INR 334.55
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 289.45 | 296.85 | 275.0 | 296.35 | 16.91 Thousand |
| 26 Nov, 2024 | 278.2 | 287.45 | 275.0 | 282.75 | 4848.00 |
| 25 Nov, 2024 | 277.9 | 281.8 | 272.05 | 278.1 | 8335.00 |
| 22 Nov, 2024 | 270.95 | 273.0 | 260.6 | 270.25 | 5117.00 |
| 21 Nov, 2024 | 280.0 | 280.95 | 267.0 | 271.05 | 17.28 Thousand |
| 19 Nov, 2024 | 285.0 | 295.0 | 272.5 | 279.15 | 28.69 Thousand |
| 18 Nov, 2024 | 283.5 | 287.05 | 272.0 | 282.8 | 20.79 Thousand |
| 14 Nov, 2024 | 295.0 | 295.0 | 282.65 | 286.3 | 29.41 Thousand |
| 13 Nov, 2024 | 314.5 | 318.0 | 296.25 | 297.4 | 14.64 Thousand |
| 12 Nov, 2024 | 316.6 | 325.0 | 309.0 | 311.85 | 14.06 Thousand |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA