TIL Limited (TIL)
INR 334.55
(-4.4%)
INR 334.55
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 364.85 | 367.05 | 364.8 | 365.0 | 29.12 Thousand |
| 12 Sep, 2024 | 379.85 | 379.85 | 372.25 | 372.25 | 2463.00 |
| 11 Sep, 2024 | 395.35 | 395.35 | 379.85 | 379.85 | 15.64 Thousand |
| 10 Sep, 2024 | 380.0 | 387.6 | 380.0 | 387.6 | 29.28 Thousand |
| 09 Sep, 2024 | 387.9 | 387.9 | 380.0 | 380.0 | 49 Thousand |
| 06 Sep, 2024 | 380.35 | 380.35 | 380.35 | 380.35 | 10.6 Thousand |
| 05 Sep, 2024 | 400.0 | 400.0 | 388.1 | 388.1 | 30.98 Thousand |
| 04 Sep, 2024 | 386.85 | 398.0 | 386.85 | 396.0 | 38.01 Thousand |
| 03 Sep, 2024 | 394.75 | 394.75 | 394.75 | 394.75 | 9406.00 |
| 02 Sep, 2024 | 410.0 | 410.0 | 402.8 | 402.8 | 15.47 Thousand |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA