TIL Limited (TIL)
INR 334.55
(-4.4%)
INR 334.55
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 335.05 | 348.7 | 334.2 | 335.3 | 7354.00 |
| 26 Sep, 2024 | 357.95 | 357.95 | 341.05 | 348.7 | 16.72 Thousand |
| 25 Sep, 2024 | 374.0 | 374.0 | 350.2 | 358.75 | 11.18 Thousand |
| 24 Sep, 2024 | 359.45 | 359.45 | 351.25 | 359.45 | 11.56 Thousand |
| 23 Sep, 2024 | 334.8 | 342.35 | 332.0 | 342.35 | 7400.00 |
| 20 Sep, 2024 | 339.75 | 344.8 | 323.1 | 326.05 | 10.14 Thousand |
| 19 Sep, 2024 | 338.9 | 347.0 | 325.0 | 339.65 | 13.08 Thousand |
| 18 Sep, 2024 | 336.75 | 353.0 | 321.9 | 331.15 | 57.9 Thousand |
| 17 Sep, 2024 | 350.5 | 352.1 | 338.75 | 338.75 | 59.9 Thousand |
| 16 Sep, 2024 | 372.0 | 377.8 | 350.0 | 356.55 | 34.78 Thousand |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA