TIL Limited (TIL)
INR 334.55
(-4.4%)
INR 334.55
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 324.8 | 336.85 | 324.8 | 336.85 | 6072.00 |
| 11 Oct, 2024 | 312.4 | 320.9 | 302.5 | 320.85 | 11.57 Thousand |
| 10 Oct, 2024 | 317.7 | 317.7 | 300.25 | 305.65 | 5270.00 |
| 09 Oct, 2024 | 314.9 | 314.9 | 296.05 | 304.95 | 28.61 Thousand |
| 08 Oct, 2024 | 299.0 | 310.0 | 296.5 | 307.35 | 55.34 Thousand |
| 07 Oct, 2024 | 324.9 | 327.45 | 311.95 | 312.1 | 25.21 Thousand |
| 04 Oct, 2024 | 312.85 | 328.9 | 297.6 | 328.35 | 46.37 Thousand |
| 03 Oct, 2024 | 329.85 | 329.85 | 313.25 | 313.25 | 11.68 Thousand |
| 01 Oct, 2024 | 347.9 | 347.9 | 327.05 | 329.7 | 5184.00 |
| 30 Sep, 2024 | 352.0 | 352.05 | 330.1 | 339.55 | 6245.00 |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA