TIL Limited (TIL)
INR 319.95
(-2.48%)
INR 319.95
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 386.85 | 398.0 | 386.85 | 396.0 | 38.01 Thousand |
| 03 Sep, 2024 | 394.75 | 394.75 | 394.75 | 394.75 | 9406.00 |
| 02 Sep, 2024 | 410.0 | 410.0 | 402.8 | 402.8 | 15.47 Thousand |
| 30 Aug, 2024 | 420.0 | 420.0 | 411.0 | 411.0 | 19.86 Thousand |
| 29 Aug, 2024 | 435.15 | 435.15 | 418.15 | 418.15 | 26.94 Thousand |
| 28 Aug, 2024 | 426.65 | 426.65 | 426.65 | 426.65 | 48.88 Thousand |
| 27 Aug, 2024 | 418.3 | 418.3 | 418.3 | 418.3 | 23.63 Thousand |
| 26 Aug, 2024 | 410.1 | 410.1 | 408.0 | 410.1 | 25.98 Thousand |
| 23 Aug, 2024 | 400.0 | 402.1 | 400.0 | 402.1 | 16.86 Thousand |
| 22 Aug, 2024 | 394.25 | 394.25 | 394.25 | 394.25 | 13.77 Thousand |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA