TIL Limited (TIL)

INR 279.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1999 15.5 15.5 15.5 15.5 100.00
08 Mar, 1999 16.0 16.55 16.0 16.55 5500.00
23 Feb, 1999 17.0 17.0 17.0 17.0 100.00
22 Feb, 1999 16.0 16.0 16.0 16.0 400.00
16 Feb, 1999 16.0 16.0 16.0 16.0 100.00
12 Feb, 1999 17.0 17.0 17.0 17.0 900.00
11 Feb, 1999 17.0 18.0 17.0 18.0 200.00
08 Feb, 1999 19.0 19.0 19.0 19.0 100.00
04 Feb, 1999 18.1 18.1 18.1 18.1 100.00
03 Feb, 1999 19.0 19.0 19.0 19.0 100.00