TIL Limited (TIL)

INR 275.65

(-1.2%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1999 20.1 21.45 20.0 20.0 1800.00
25 Mar, 1999 19.5 20.0 19.5 20.0 500.00
24 Mar, 1999 20.25 20.25 20.0 20.0 500.00
23 Mar, 1999 19.7 20.0 19.7 20.0 700.00
18 Mar, 1999 15.1 17.0 15.1 17.0 200.00
17 Mar, 1999 18.0 18.0 16.0 16.0 400.00
16 Mar, 1999 16.0 17.0 15.3 17.0 4500.00
15 Mar, 1999 15.15 16.75 15.1 16.75 2600.00
12 Mar, 1999 14.0 15.75 13.5 15.75 3500.00
11 Mar, 1999 14.8 14.8 14.75 14.75 1700.00